Indicadores Económicos
 |
|
Bolsa de Valores de CaracasBOLSA DE VALORES DE CARACAS
OPERACIONES DEL DIA DE SEPTIEMBREDE 19
VALOR I.B.C. 2737.45
VARIACION PORCENTUAL 0.4
VARIACION ABSOLUTA 10.92
VOLUMEN DE ACCIONES 46,654,457
VOLUMEN BOLIVARES 8,900,325,548.80
CANTIDAD OPERACIONES 809
| ACCIONES | ABRE | ALTO | BAJO | CIERRE | VAR ABS. | VAR % REL. | ACCIONES | BOLIVARES | PRECIO DE REF. | AÑO ALTO | AÑO BAJO |
|---|
| BanCaracas Mercado de Cap. | - | - | - | - | 0.00 | 0.00 | - | - | 220.00 | 850.00 | 220.00 | | Banco Caracas | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | 0.00 | 2,000 | 3,600,000.00 | 1,800.00 | 4,650.00 | 1,800.00 | | Banco Fivenez | - | - | - | - | 0.00 | 0.00 | - | - | 215.00 | 548.89 | 133.33 | | Banesco Inm. y Val. | - | - | - | - | 0.00 | 0.00 | - | - | 7.00 | 11.40 | 5.00 | | Banex, Merc. Capit. | - | - | - | - | 0.00 | 0.00 | - | - | 4.10 | 5.00 | 3.10 | | Bco. de Venezuela | 7,800.00 | 8,000.00 | 7,800.00 | 8,000.00 | 200.00 | 2.56 | 7,169 | 57,352,000.00 | 7,800.00 | 9,101.00 | 5,601.00 | | Bco. Del Orinoco | - | - | - | - | 0.00 | 0.00 | - | - | 380.00 | 700.00 | 330.00 | | Bco. Exterior | - | - | - | - | 0.00 | 0.00 | - | - | 4,000.00 | 0.00 | 0.00 | | "Bco. Mercantil ""A""" | - | - | - | - | 0.00 | 0.00 | - | - | 700.00 | 2,200.00 | 450.00 | | "Bco. Mercantil ""B""" | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 300.00 | 42.86 | 905 | 905,000.00 | 700.00 | 2,250.00 | 451.00 | | Bco. Provincial | 541.00 | 541.00 | 541.00 | 541.00 | -4.00 | -0.92 | 4,842 | 2,619,522.00 | 545.00 | 1,065.14 | 545.00 | | Bco. Unión | 220.00 | 250.00 | 220.00 | 250.00 | 0.00 | -12.00 | 3,000 | 750,000.00 | 250.00 | 1,235.00 | 195.00 | | Bco. Vzlno. de Crédito | 2,451.00 | 2,650.00 | 2,650.00 | 2,650.00 | 49.00 | 1.88 | 7,156 | 18,963,400.00 | 2,601.00 | 7,314.29 | 2,300.00 | | "C.I. Carabobo ""A""" | 6.00 | 8.25 | 6.00 | 6.00 | -3.00 | -33.33 | 45,000 | 270,000.00 | 9.00 | 31.40 | 5.00 | | "C.I. Carabobo ""B""" | 2.60 | 2.60 | 2.60 | 2.60 | -0.15 | -9.09 | 683,000 | 1,775,800.00 | 2.75 | 32.08 | 2.50 | | CANTV tipo D | 900.00 | 965.00 | 900.00 | 925.00 | 0.00 | 4.32 | 599 | 554,075.00 | 925.00 | 3,500.00 | 880.00 | | "Cerámica Carabobo ""A""" | 68.00 | 68.00 | 68.00 | 68.00 | -12.50 | -15.53 | 11,000 | 748,000.00 | 80.50 | 542.73 | 60.00 | | "Cerámica Carabobo ""B""" | 85.00 | 85.00 | 85.00 | 85.00 | 0.00 | 0.00 | 1,000 | 85,000.00 | 85.00 | 550.00 | 80.00 | | Corimon, C.A. | 1.50 | 1.59 | 1.45 | 1.45 | 0.00 | 3.45 | 685,000 | 993,250.00 | 1.45 | 16.35 | 1.45 | | Corp. Banca, C.A. | - | - | - | - | 0.00 | 0.00 | - | - | 600.00 | 1,625.00 | 540.00 | | Corp. Grupo Químico | - | - | - | - | 0.00 | 0.00 | - | - | 375.00 | 480.00 | 360.00 | | Domínguez & Cía. | - | - | - | - | 0.00 | 0.00 | - | - | 6.25 | 33.00 | 2.50 | | Electricidad de Caracas | 118.00 | 125.00 | 117.10 | 122.00 | 4.00 | 5.08 | 6,460,773 | 788,214,306.00 | 118.00 | 656.96 | 116.00 | | Envases Venezolanos | 5.50 | 5.50 | 5.00 | 5.00 | 0.00 | 10.00 | 85,500 | 427,500.00 | 5.00 | 32.45 | 5.00 | | "Fondo Valores Inm.""A""" | - | - | - | - | 0.00 | 0.00 | - | - | 30.05 | 40.00 | 30.05 | | "Fondo Valores Inm.""B""" | 13.95 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 | 10,491,341 | 146,878,774.00 | 14.00 | 56.35 | 13.00 | | Grupo Zuliano | - | - | - | - | 0.00 | 0.00 | - | - | 17.95 | 73.00 | 15.00 | | H.L. Boulton. SACA | 8.10 | 8.25 | 8.00 | 8.25 | 0.25 | 3.13 | 678,394 | 5,596,750.50 | 8.00 | 50.25 | 7.50 | | Industrias Ventane | - | - | - | - | 0.00 | 0.00 | - | - | 32.00 | 90.00 | 20.00 | | INM. B. DE V. | - | - | - | - | 0.00 | 0.00 | - | - | 250.00 | 430.00 | 225.00 | | Inter. Briquettes Holding | - | - | - | - | 0.00 | 0.00 | - | - | 5.00 | 19.00 | 5.00 | | Inversiones Tacoa | - | - | - | - | 0.00 | 0.00 | - | - | 90.00 | 160.00 | 60.00 | | Jeantex | - | - | - | - | 0.00 | 0.00 | - | - | 7.00 | 8.46 | 4.75 | | Madosa Clase A | 190.00 | 190.00 | 190.00 | 190.00 | -9.00 | -4.52 | 5,800 | 1,102,000.00 | 199.00 | 540.00 | 120.00 | | Manpa, SACA | 13.00 | 12.30 | 11.00 | 11.00 | -1.30 | -10.57 | 60,260 | 662,860.00 | 12.30 | 84.00 | 10.00 | | Mantex | 3.21 | 3.25 | 3.20 | 3.25 | 0.05 | 1.56 | 895,500 | 2,910,375.00 | 3.20 | 16.05 | 3.00 | | Mavesa | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 | 83,050 | 2,076,250.00 | 25.00 | 75.33 | 23.00 | | Mercantil Serv. Financ.(A) | 515.00 | 515.00 | 515.00 | 515.00 | 45.00 | 9.57 | 5,314 | 2,736,710.00 | 470.00 | 2,500.00 | 460.00 | | Mercantil Serv. Financ.(B) | 510.00 | 505.00 | 500.00 | 500.00 | 0.00 | 0.00 | 6,698 | 3,349,000.00 | 500.00 | 2,495.00 | 450.00 | | Proagro | - | - | - | - | 0.00 | 0.00 | - | - | 13.50 | 47.79 | 11.00 | | Productos EFE | - | - | - | - | 0.00 | 0.00 | - | - | 94.00 | 117.50 | 90.00 | | Protinal | - | - | - | - | 0.00 | 0.00 | - | - | 22.00 | 100.11 | 19.00 | | Ron Santa Teresa | - | - | - | - | 0.00 | 0.00 | - | - | 80.00 | 300.00 | 78.00 | | Sivensa ADR | - | - | - | - | 0.00 | 0.00 | - | - | 2,979.00 | 3,700.00 | 1,200.00 | | Sivensa Tipo A | 29.00 | 29.00 | 29.00 | 29.00 | -0.50 | -1.69 | 115,590 | 3,352,110.00 | 29.50 | 265.71 | 30.00 | | Sivensa Tipo B | - | - | - | - | 0.00 | 0.00 | - | - | 30.00 | 254.57 | 24.05 | | Sudamtex Clase A | 3.00 | 3.00 | 3.00 | 3.00 | -0.95 | -24.05 | 230,000 | 690,000.00 | 3.95 | 32.65 | 3.95 | | Sudamtex Clase B | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 | 632,800 | 1,898,400.00 | 3.00 | 34.82 | 3.00 | | Suelopetrol (B) | 140.00 | 140.00 | 140.00 | 140.00 | 0.00 | 0.00 | 14,077,019 | 1,970,782,660.00 | 140.00 | 406.67 | 110.00 | | Telares Palo Grande | - | - | - | - | 0.00 | 0.00 | - | - | 80.00 | 101.00 | 45.00 | | Terminales Maracaibo | 27.00 | 30.00 | 27.00 | 27.00 | -3.00 | -10.00 | 14,000 | 378,000.00 | 30.00 | 202.50 | 25.00 | | Tordisca | 34.00 | 35.25 | 15.00 | 35.25 | -20.25 | -57.45 | 531,666 | 18,741,226.50 | 35.25 | 43.13 | 12.00 | | Venaseta Clase A | - | - | - | - | 0.00 | 0.00 | - | - | 7.45 | 22.86 | 4.25 | | Venaseta Clase B | - | - | - | - | 0.00 | 0.00 | - | - | 6.85 | 22.50 | 4.00 | | Vencemos Tipo-I | 145.00 | 150.00 | 144.00 | 150.00 | 0.00 | 0.00 | 7,578 | 1,136,700.00 | 150.00 | 798.67 | 130.00 | | Vencemos Tipo-II | - | - | - | - | 0.00 | 0.00 | - | - | 140.00 | 595.00 | 130.00 | | Vencred | 198.00 | 200.00 | 198.00 | 198.00 | 0.00 | 0.00 | 5,500 | 1,089,000.00 | 198.00 | 933.48 | 135.00 | | Venepal Clase A | - | - | - | - | 0.00 | 0.00 | - | - | 23.00 | 119.05 | 20.00 | | Venepal Clase B | 17.00 | 17.00 | 17.00 | 17.00 | 0.05 | 0.29 | 5,000 | 85,000.00 | 16.95 | 104.76 | 16.95 | | Venprecar Global | - | - | - | - | 0.00 | 0.00 | - | - | 3.01 | 6.95 | 3.00 |
Regresar al índice de indicadoresSistema Electrónico de Transacciones (SET) | INSTRUMENTO | MONTO Bs. | No.OP | No.ACC. | MAX | MIN | PROM. | CIERRE | VAR.% |
|---|
| BCO PROVINCIAL | - | - | - | - | - | - | - | - | | | BCO VZLANO CDTO | - | - | - | - | - | - | - | - | | | CANTV D | - | - | - | - | - | - | - | - | | | CORIMON | - | - | - | - | - | - | - | - | | | ELECTRIC DE CCS | 3,319,524 | 1 | 28,372 | 117.00 | 117.00 | 117.00 | 117.00 | -0.85 | | | COMTEL | - | - | - | - | - | - | - | - | | | MANPA | - | - | - | - | - | - | - | - | | | MANTEX | - | - | - | - | - | - | - | - | | | MAVESA | - | - | - | - | - | - | - | - | | | MERCANTIL SERV. FIN. A | - | - | - | - | - | - | - | - | | | MERCANTIL SERV. FIN. B | - | - | - | - | - | - | - | - | | | SIVENSA A | - | - | - | - | - | - | - | - | | | SUDAMTEX B | - | - | - | - | - | - | - | - | | | VENCEMOS 1 | - | - | - | - | - | - | - | - | | | VENCEMOS 2 | - | - | - | - | - | - | - | - | | | VENEPAL B | - | - | - | - | - | - | - | - | | | TOTAL TRANSADO: | 3,319,524 | 1 | 28,372 | | | | | | | | OPERACIONES A PLAZO | | | | | | | | | | | EDC-AP | - | - | - | - | - | - | - | - | | | TOTAL TRANSADO: | | | | | | | | | | | RENTA FIJA | MONTO | | VALOR | | | | | | | | | NEGOCIADO | | NOMINAL | | | | | | | | VENPAR | 2,480,872,082 | 5 | 4,068,174,000 | 86.00 | 58.13 | 60.98 | 58.83 | -3.94 | | | TOTAL TRANSADO: | Bs 2,480,872,082 | Bs 5 | Bs 4,068,174,000 | | | | | | | | BONOS BRADY | MONTO Bs. | No.OP | MONTO US$ | MAX | MIN | PROM. | CIERRE | PRECIO |
|---|
Regresar al índice de indicadoresBanca Comercial VenezolanaTASAS DE INTERES DE LA BANCA COMERCIAL VENEZOLANA
| BANCO | ACTIVA | AHORRO | F.A.L. | DPF 30 | DPF 60 | DPF 90 |
|---|
| BANESCO | 75.00 | 7/22 | 5/30 | 34/44 | 34/46 | 34/46 | | CANARIAS | | 10/30 | | 36/42 | 36/43 | 37/43 | | CAPITAL | 70.00 | 34/40 | | 44/48 | 45/49 | 46/50 | | CARACAS | 75.00 | 8/34 | | 39/46 | 40/47 | 41/48 | | CARIBE | 75.00 | 10/30 | 10/14 | 36/42 | 37/43 | 38/45 | | CARONI | | 9/24 | | 38/40 | 39/41 | 40/42 | | CITIBANK | | 7/21 | | 45/55 | 45/56 | 46/56 | | CONFEDERADO | | 17/38 | | 29/35 | 31/37 | 33/39 | | CORP BANCA | 75.00 | 2/28 | 2/24 | 35/46 | 36/47 | 37/48 | | EUROBANCO | | 20.00 | | 33/35 | 35/37 | 37/39 | | EXTERIOR | 75.00 | 5/24 | | 40/45 | 41/48 | 42/50 | | FEDERAL | | 10/21 | 10/20 | 40.5/43 | 41.5/44 | 42/46 | | FIVENEZ | | 6/18 | | 36.00 | 40.00 | 40.00 | | I,M,C,P, | | 20.00 | | 34.00 | 34.00 | 34.00 | | INDUSTRIAL | | 22.00 | | 45.00 | 47.00 | 51.00 | | ING BANK | | | | 50.50 | 51.00 | 51.50 | | INTERBANK | 75.00 | 10/13 | 9/12 | 41/43 | 44/46 | 44/47 | | LARA | | 5/22 | 4/16 | 44/45 | 45/46 | 46/47 | | MERCANTIL | 60.00 | 8/25 | | 38/44 | 37/43 | 35/43 | | MONAGAS | | 9/30 | | 26/36 | 28/37 | 30/38 | | NOROCO | | 12/40 | | 56/60 | 56/60 | 56/60 | | OCC DE DESCTO | 75.00 | 9.00 | 8.00 | 41.00 | 42.00 | 43.00 | | ORINOCO | 75.00 | 4/35 | 4/20 | 25/49 | 25/52 | 25/53 | | PLAZA | | 27.00 | | 44/45 | 45/46 | 46/47 |
Regresar al índice de indicadoresTasas NacionalesBONOS PUBLICOS
| TIPO | EMISION | PLAZO | MONTO COLOCADO | TASA REAL |
|---|
| TEM | 01/09/98 | 28 | 100.000 | 58,93 | | TEM | | 56 | Declara | | | TEM | | 90 | Declara | | | TEM | 26/08/98 | 27 | Declara | | | TEM | | 55 | Declara | | | TEM | | 89 | Declara | | | TEM | 18/08/98 | 27 | 76.622 | 49,90 | | TEM | | 55 | 73.600 | 54,83 | | TEM | | 89 | 38.521 | 58,46 | | TEM | 12/08/98 | 27 | 153.942 | 46,89 | | TEM | | 55 | 190.000 | 53,53 | | TEM | | 89 | 25.286 | 57,57 | | TEM | 05/08/98 | 27 | 90.000 | 46,68 | | TEM | | 89 | Declara | | | BANCA COMERCIAL | VIGENCIA | ACTUAL | TASA ANTERIOR | VENCE |
|---|
| Préstamos Banca Comercial | 310898 | 72,74 | 72,59 | | | Depósitos a Plazo Fijo 30 días | 310898 | 56,43 | 55,95 | | | Depósitos a Plazo Fijo 60 días | 310898 | 56,32 | 52,96 | | | Depósitos a Plazo Fijo 90 días | 310898 | 56,49 | 46,43 | | | Participaciones 30 días | 310898 | 51,52 | 47,27 | | | Participaciones 60 días | 310898 | 48,22 | 47,45 | | | Participaciones 90 días | 310898 | 50,06 | 48,69 | | | INTERBANCARIO | VIGENCIA | MINIMA | MAXIMA | |
|---|
| Overnight | 09/04/98 | 5.00 | 9.00 | |
Regresar al índice de indicadoresBonos Brady VenezolanosMERCADO DE BONOS BRADY VENEZOLANOS EN LA BOLSA DE VALORES DE CARACAS
OPERACIONES DEL: DE SEPTIEMBREDE 19
| TIPO DE BONO | MONTO BOLIVARES | ABRE | ALTO | CIERRA | PRECIO REFERENCIA | VAR. ABS. | VAR. REL. |
|---|
| B. CONV. DEUDA | 0.00 | 0.00 | 0.00 | 0.00 | 80.13 | 0.00 | 0.00 | | BONOS PAR S. A | 1,171,500,000.00 | 58.00 | 59.00 | 58.00 | 58.25 | -0.25 | -0.43 | | BONOS PAR S. B | 0.00 | 0.00 | 0.00 | 0.00 | 88.25 | 0.00 | 0.00 | | TOTAL TRANSADO: | 1,171,500,000.00 | | | | | | |
Regresar al índice de indicadoresCotización del Bolívar Respecto al Dólar | FECHA | COMPRA | VENTA |
|---|
| 14-Ago-98 | 571,50 | 570,50 | | 15-Ago-98 | 571,50 | 570,50 | | 19-Ago-98 | 573,50 | 572,50 | | 20-Ago-98 | 574,75 | 573,75 | | 21-Ago-98 | 576,00 | 575,00 | | 24-Ago-98 | 577,00 | 576,00 | | 25-Ago-98 | 577,00 | 576,00 | | 26-Ago-98 | 578,00 | 577,00 | | 27-Ago-98 | 579,75 | 578,75 | | 28-Ago-98 | 581,50 | 580,50 | | 31-Ago-98 | 582,50 | 581,50 | | 01-Sep-98 | 582,75 | 581,75 | | 02-Sep-98 | 583,00 | 582,00 | | 03-Sep-98 | 583,75 | 582,75 | | 04-Sep-98 | 584,75 | 584,00 |
Regresar al índice de indicadoresEl Bolívar en el MundoCOTIZACION DE CIERTAS DIVISAS INTERNACIONALES
RESPECTO AL DÓLAR ESTADOUNIDENSE Y AL BOLIVAR VENEZOLANO
| EL BOLIVAR EN EL MUNDO |
|---|
| | Divisas por US$ | Bs. por Divisa | | Divisa | Compra | Venta | Compra | Venta | | Baht tailandés | 40.60 | 40.75 | 14.35 | 14.43 | | Dólar australiano | 1.70 | 1.70 | 344.42 | 344.42 | | Dólar canadiense | 1.52 | 1.52 | 384.08 | 384.98 | | Escudo portugués | 178.40 | 178.50 | 3.28 | 3.28 | | Franco francés | 5.80 | 5.80 | 100.74 | 100.97 | | Franco suizo | 1.42 | 1.43 | 410.21 | 411.20 | | Guaraní paraguayo | 2,820.00 | 2,830.00 | 0.21 | 0.21 | | Libra Esterlina* | 1.67 | 1.67 | 977.13 | 978.20 | | Lira italiana | 1,713.30 | 1,713.60 | 0.34 | 0.34 | | Lira turca | 277,300.00 | 277,750.00 | 0.00 | 0.00 | | Marco alemán | 1.73 | 1.74 | 337.04 | 337.71 | | Markka finlandés | 5.28 | 5.29 | 110.63 | 110.92 | | Nuevo Dólar taiwanés | 34.65 | 34.75 | 16.83 | 16.90 | | Nuevo Sol peruano | 3.04 | 3.05 | 191.88 | 192.40 | | Peseta española | 146.90 | 146.92 | 3.98 | 3.99 | | Peso argentino | 1.00 | 1.00 | 585.18 | 586.18 | | Peso chileno | 474.30 | 474.60 | 1.23 | 1.23 | | Peso colombiano | 1,500.00 | 1,520.00 | 0.38 | 0.39 | | Peso filipino | 43.10 | 43.60 | 13.41 | 13.59 | | Peso mexicano | 10.19 | 10.22 | 57.22 | 57.48 | | Peso uruguayo | 10.70 | 10.90 | 53.65 | 54.74 | | Rand surafricano | 6.20 | 6.22 | 94.01 | 94.48 | | Real brasilero | 1.18 | 1.18 | 496.40 | 497.28 | | Rial árabe | 3.75 | 3.75 | 155.85 | 156.20 | | Rublo ruso | 0.00 | 0.00 | - | - | | Shekel israelí | 3.84 | 3.86 | 151.59 | 152.71 | | Sucre ecuatoriano | 5,545.00 | 5,555.00 | 0.11 | 0.11 | | Yen japonés | 133.45 | 133.55 | 4.38 | 4.39 |
* La libra esterlina se cotiza como dólares por libras, de acuerdo a convenio internacional.
Regresar al índice de indicadoresMoneda | BCO. CENTRAL | FECHA | MMBs | UNA
SEMANA | UN MES | UN AÑO |
|---|
| BASE MONETARIA | 17-Jul-98 | 2,853,979 | 0.0% | 6.0% | 41.5% | | MONEDAS Y BILLETES | 17-Jul-98 | 1,124,433 | 2.6% | 1.4% | 39.6% | | DEPOSITOS BANCARIOS | 17-Jul-98 | 1,617,926 | -1.5% | 12.7% | 42.7% | | OTROS DEPOSITOS | 17-Jul-98 | 111,620 | -5.1% | -24.3% | 43.9% | | BASE MONETARIA | 05-May-98 | 2,822,088 | - | 1.1% | 46.2% | | MONEDAS Y BILLETES | 05-May-98 | 1,106,822 | - | 2.9% | 41.9% | | DEPOSITOS BANCARIOS | 05-May-98 | 1,586,556 | - | -0.1% | 47.2% | | OTROS DEPOSITOS | 05-May-98 | 128,710 | - | 0.9% | 77.9% | | LIQUIDEZ | |
| MONEDAS Y BILLETES | 17-Jul-98 | 925,926 | 5.2% | 3.3% | 41.9% | | DEPOSITOS A LA VISTA | 17-Jul-98 | 3,403,713 | -3.4% | -5.7% | 30.1% | | M1 | 17-Jul-98 | 4,329,639 | -1.7% | -3.9% | 32.4% | | DEPOSITOS DE AHORRO | 17-Jul-98 | 2,941,501 | -1.2% | -1.9% | 36.2% | | DEPOSITOS A PLAZO | 17-Jul-98 | 1,702,787 | 3.5% | 7.6% | 103.1% | | CUASIDINERO | 17-Jul-98 | 4,644,288 | 0.5% | 1.4% | 54.9% | | M2 | 17-Jul-98 | 8,973,927 | -0.6% | -1.2% | 43.2% | | MONEDAS Y BILLETES | Jun-98 | 881,954 | | 0.0% | 46.5% | | DEPOSITOS A LA VISTA | Jun-98 | 3,663,823 | | 5.9% | 46.5% | | M1 | Jun-98 | 4,545,777 | | 4.7% | 46.5% | | DEPOSITOS DE AHORROS | Jun-98 | 3,011,584 | | 0.6% | 35.7% | | DEPOSITOS DE PLAZO | Jun-98 | 1,416,566 | | -12.1% | 48.4% | | CUASIDINERO | Jun-98 | 4,428,150 | | -3.80% | 39.5% | | M2 (ESTIMADO) | Ago-98 | 9,130,015 | | 1.10% | 44.1% |
Regresar al índice de indicadores
|
